IP Exchange(IPX)Hoy
$0.26986
IP Exchange Historial de precios
(IPX)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.25058 | $0.27119 | $0.13247 | $0.20615 | $798.4032 |
2025-09-11 | $0.27116 | $0.29176 | $0.23 | $0.25058 | $137.1437 |
2025-09-10 | $0.27118 | $0.30202 | $0.25058 | $0.27115 | $40.4624 |
2025-09-09 | $0.27119 | $0.30203 | $0.23 | $0.27118 | $41.1425 |
2025-09-08 | $0.27115 | $0.29173 | $0.23 | $0.27119 | $49.0338 |
2025-09-07 | $0.29175 | $0.29591 | $0.23 | $0.27115 | $153.2035 |
2025-09-06 | $0.26512 | $0.30907 | $0.23 | $0.29175 | $88.3883 |
2025-09-05 | $0.33247 | $0.3436 | $0.23 | $0.26511 | $79.6448 |
2025-09-04 | $0.34649 | $0.37139 | $0.2323 | $0.33245 | $48.234 |
2025-09-03 | $0.42541 | $0.44034 | $0.32354 | $0.34648 | $86.8471 |
2025-09-02 | $0.44951 | $0.5 | $0.3508 | $0.4254 | $159.125 |
2025-09-01 | $0.27 | $0.45429 | $0.17 | $0.44951 | $99.1301 |
2025-08-31 | $0.4342 | $0.46475 | $0.16001 | $0.26999 | $240.9131 |
2025-08-30 | $0.43393 | $0.48789 | $0.38 | $0.4342 | $107.7055 |
2025-08-29 | $0.45662 | $0.48789 | $0.38 | $0.43395 | $244.2776 |
2025-08-28 | $0.47529 | $0.49233 | $0.38678 | $0.45663 | $359.9409 |
2025-08-27 | $0.51392 | $0.54892 | $0.39 | $0.47529 | $300.9646 |
2025-08-26 | $0.59163 | $0.59987 | $0.50948 | $0.51391 | $43,128.41 |
2025-08-25 | $0.59326 | $0.59999 | $0.5711 | $0.59377 | $135.014K |
2025-08-24 | $0.59536 | $0.6 | $0.51064 | $0.59662 | $114.759K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
IP Exchange(IPX)
