XTblock(XTT-B20)Hoy
$0.000119
hace 1 años
$0.000203
hace 2 años
$0.003675
XTblock Historial de precios
(XTT-B20)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | $3.575450 |
2025-09-02 | $0.000118 | $0.000120 | $0.000118 | $0.000118 | $25.43168 |
2025-09-01 | $0.000119 | $0.000120 | $0.000118 | -- | -- |
2025-08-31 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | $1.101620 |
2025-08-30 | $0.000119 | $0.000120 | $0.000118 | -- | -- |
2025-08-29 | $0.000121 | $0.000121 | $0.000118 | $0.000119 | $9.955599 |
2025-08-28 | $0.000121 | $0.000122 | $0.000120 | $0.000121 | $4.203183 |
2025-08-27 | $0.000120 | $0.000122 | $0.000120 | $0.000121 | $2.501171 |
2025-08-26 | $0.000121 | $0.000121 | $0.000118 | -- | -- |
2025-08-25 | -- | $0.000123 | $0.000120 | $0.000121 | $14.97708 |
2025-08-24 | $0.000122 | $0.000123 | $0.000122 | -- | -- |
2025-08-23 | -- | $0.000124 | $0.000121 | -- | -- |
2025-08-22 | $0.000120 | $0.000122 | $0.000118 | $0.000121 | $12.32904 |
2025-08-21 | $0.000119 | $0.000121 | $0.000118 | $0.000120 | $1.368279 |
2025-08-20 | $0.000114 | $0.000120 | $0.000112 | $0.000119 | $35.87044 |
2025-08-19 | $0.000118 | $0.000119 | $0.000113 | $0.000114 | $21.68732 |
2025-08-18 | $0.000119 | $0.000120 | $0.000117 | $0.000118 | $7.204141 |
2025-08-17 | $0.000121 | $0.000125 | $0.000119 | $0.000119 | $32.98796 |
2025-08-16 | $0.000123 | $0.000125 | $0.000119 | $0.000121 | $44.59840 |
2025-08-15 | $0.000124 | $0.000125 | $0.000119 | $0.000123 | $44.31472 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
XTblock(XTT-B20)
