MyPal4Life(MPAL)Hoy
$0.000548
MyPal4Life Historial de precios
(MPAL)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000558 | $0.000563 | $0.000552 | $0.000552 | $658.2008 |
2025-09-15 | $0.000584 | $0.000627 | $0.000558 | $0.000558 | $6,211.530 |
2025-09-14 | $0.000594 | $0.000597 | $0.000583 | $0.000584 | $535.7373 |
2025-09-13 | $0.000598 | $0.000601 | $0.000594 | $0.000594 | $297.3592 |
2025-09-12 | $0.000602 | $0.000638 | $0.000598 | $0.000598 | $6,100.140 |
2025-09-11 | $0.000653 | $0.000654 | $0.000599 | $0.000602 | $2,704.905 |
2025-09-10 | $0.000675 | $0.000669 | $0.000653 | $0.000653 | $724.6350 |
2025-09-09 | $0.000696 | $0.000739 | $0.000654 | $0.000675 | $6,579.599 |
2025-09-08 | $0.000657 | $0.000723 | $0.000653 | $0.000696 | $5,083.646 |
2025-09-07 | $0.000664 | $0.000664 | $0.000650 | $0.000657 | $850.1527 |
2025-09-06 | $0.000673 | $0.000688 | $0.000664 | $0.000664 | $1,175.424 |
2025-09-05 | $0.000705 | $0.000719 | $0.000673 | $0.000673 | $2,457.189 |
2025-09-04 | $0.000736 | $0.000727 | $0.000699 | $0.000705 | $1,264.934 |
2025-09-03 | $0.000806 | $0.000806 | $0.000727 | $0.000736 | $3,985.624 |
2025-09-02 | $0.000789 | $0.000885 | $0.000781 | $0.000806 | $9,363.142 |
2025-09-01 | $0.000843 | $0.000843 | $0.000788 | $0.000789 | $1,899.319 |
2025-08-31 | $0.000801 | $0.000857 | $0.000804 | $0.000843 | $2,351.921 |
2025-08-30 | $0.000800 | $0.000812 | $0.000795 | $0.000801 | $1,399.929 |
2025-08-29 | $0.000870 | $0.000870 | $0.000800 | $0.000800 | $3,828.791 |
2025-08-28 | -- | $0.000870 | $0.000821 | $0.000870 | $3,810.208 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
MyPal4Life(MPAL)
