Creditlink Token(CDL)Hoy
$0.02762
Creditlink Token Historial de precios
(CDL)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.028472 | $0.03017 | $0.02582 | $0.028217 | $362.793K |
2025-09-08 | $0.028530 | $0.02982 | $0.02474 | $0.028359 | $460.887K |
2025-09-07 | $0.026171 | $0.02903 | $0.0266 | $0.028360 | $106.128K |
2025-09-06 | $0.031539 | $0.03227 | $0.02584 | $0.026085 | $317.033K |
2025-09-05 | $0.025372 | $0.03226 | $0.02413 | $0.031645 | $512.015K |
2025-09-04 | -- | $0.025543 | $0.021972 | $0.025372 | $658.815K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Creditlink Token(CDL)
