Jin the Snake(JIN)Hoy
$0.000005
Jin the Snake Historial de precios
(JIN)Periodo de tiempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-21 | -- | $0.000006 | $0.000006 | $0.000006 | $29.05709 |
2025-09-20 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-19 | -- | $0.000006 | $0.000006 | $0.000006 | $5.573128 |
2025-09-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-17 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-15 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-14 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $97.37525 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39.82830 |
2025-09-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $96.12374 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $68.81660 |
2025-09-08 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $113.6878 |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $203.1382 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000038 | $0.000035 | $0.000008 | $0.000008 | $20,875.10 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-23
Jin the Snake(JIN)
