SPQR(SPQR)Hoy
$0.000035
SPQR Historial de precios
(SPQR)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000031 | $0.000032 | $17.27123 |
2025-09-06 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-04 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $1.960283 |
2025-09-03 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $40.23422 |
2025-09-02 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $80.56751 |
2025-09-01 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $83.61469 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $3.320634 |
2025-08-28 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $27.80892 |
2025-08-27 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $14.32330 |
2025-08-26 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $19.19471 |
2025-08-25 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $122.7000 |
2025-08-24 | -- | $0.000035 | $0.000033 | $0.000034 | $92.13526 |
2025-08-23 | $0.000031 | $0.000034 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000028 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
SPQR(SPQR)
