IdleSUSD (Yield)(IDLESUSDYIELD)Hoy
$1.21
hace 1 años
$1.21
hace 2 años
$1.18
hace 3 años
$1.15
hace 4 años
$1.11
IdleSUSD (Yield) Historial de precios
(IDLESUSDYIELD)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-05 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-04 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-03 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-09-02 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-09-01 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-31 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-30 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-29 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-28 | $1.208496 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-27 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-26 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-25 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-24 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-23 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-22 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-21 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-20 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-19 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-18 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
IdleSUSD (Yield)(IDLESUSDYIELD)
