Ultracapital yETH Historial de precios

(YETH)

Periodo de tiempo: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-10	$4,286.553	$4,402.124	$4,267.697	$4,399.107	$117.0673
2025-09-09	$4,346.522	$4,403.081	$4,286.548	$4,286.553	$98.38534
2025-09-08	$4,330.508	$4,386.022	$4,304.251	$4,346.522	$348.9155
2025-09-07	$4,313.382	$4,339.480	$4,259.016	$4,330.508	$52.37301
2025-09-06	$4,327.378	$4,332.711	$4,281.740	$4,313.382	$83.26056
2025-09-05	$4,355.512	$4,435.938	$4,304.551	$4,327.378	$82.28681
2025-09-04	$4,422.642	$4,436.203	$4,349.235	$4,355.512	$344.5095
2025-09-03	$4,350.533	$4,431.89	$4,310.09	$4,422.642	$382.8302
2025-09-02	$4,393.729	$4,402.83	$4,282.35	$4,350.533	$539.7228
2025-09-01	$4,422.024	$4,506.02	$4,357.26	$4,393.729	$175.9235
2025-08-31	$4,302.670	$4,428.93	$4,339.77	$4,422.024	$200.5519
2025-08-30	$4,312.771	$4,355.26	$4,284.28	$4,302.670	$725.2231
2025-08-29	$4,578.036	$4,561.78	$4,273.51	$4,312.771	$696.7648
2025-08-28	$4,587.207	$4,625.64	$4,521.92	$4,578.036	$480.9031
2025-08-27	$4,490.335	$4,600.13	$4,505.03	$4,587.207	$344.4482
2025-08-26	$4,615.789	$4,625.64	$4,352.77	$4,490.335	$2,192.290
2025-08-25	$4,757.778	$4,918.47	$4,579.54	$4,616.210	$800.2090
2025-08-24	$4,693.079	$4,771.22	$4,696.06	$4,757.767	$407.0311
2025-08-23	$4,594.798	$4,804.93	$4,622.04	$4,693.079	$2,483.332
2025-08-22	$4,245.636	$4,699.4	$4,143.56	$4,594.798	$2,767.894