NERO Chain(NERO)Hoy
$0.004876
NERO Chain Historial de precios
(NERO)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005230 | $0.005202 | $0.004906 | $0.004938 | $154.908K |
2025-09-15 | $0.004732 | $0.005961 | $0.004831 | $0.005242 | $381.120K |
2025-09-14 | $0.004749 | $0.004835 | $0.004553 | $0.004788 | $126.749K |
2025-09-13 | $0.004710 | $0.004918 | $0.004447 | $0.004762 | $195.674K |
2025-09-12 | $0.004461 | $0.004873 | $0.004450 | $0.004717 | $152.725K |
2025-09-11 | $0.004129 | $0.004863 | $0.004133 | $0.004455 | $224.546K |
2025-09-10 | $0.004021 | $0.004235 | $0.004009 | $0.004140 | $168.634K |
2025-09-09 | $0.004119 | $0.004137 | $0.004008 | $0.004020 | $130.747K |
2025-09-08 | $0.003883 | $0.004218 | $0.003815 | $0.004116 | $178.133K |
2025-09-07 | $0.003813 | $0.003894 | $0.003737 | $0.003874 | $113.029K |
2025-09-06 | $0.003395 | $0.004065 | $0.003368 | $0.003825 | $153.849K |
2025-09-05 | $0.004445 | $0.004448 | $0.003141 | $0.003384 | $419.491K |
2025-09-04 | $0.005150 | $0.005159 | $0.004375 | $0.004438 | $361.512K |
2025-09-03 | $0.005170 | $0.005625 | $0.004931 | $0.005146 | $424.029K |
2025-09-02 | $0.004945 | $0.005664 | $0.004600 | $0.005080 | $492.350K |
2025-09-01 | $0.005110 | $0.005204 | $0.004632 | $0.005095 | $232.152K |
2025-08-31 | $0.004898 | $0.005131 | $0.004701 | $0.005107 | $226.011K |
2025-08-30 | $0.005223 | $0.005210 | $0.004700 | $0.004935 | $216.568K |
2025-08-29 | $0.005092 | $0.005261 | $0.005058 | $0.005223 | $198.063K |
2025-08-28 | $0.005247 | $0.005281 | $0.005061 | $0.005094 | $273.470K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
NERO Chain(NERO)
