Aave AMM UniMKRWETH(AAMMUNIMKRWETH)Hoy
$8,624.11
hace 1 años
$5,919.75
hace 2 años
$3,867.48
hace 3 años
$2,864.61
hace 4 años
$9,348.77
Aave AMM UniMKRWETH Historial de precios
(AAMMUNIMKRWETH)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $8,452.168 | $8,715.16 | $8,309.87 | $8,566.798 | -- |
2025-09-02 | $8,038.262 | $8,624.77 | $7,926.72 | $8,452.168 | -- |
2025-09-01 | $8,105.670 | $8,181.22 | $7,931.17 | $8,045.203 | -- |
2025-08-31 | $7,943.733 | $8,188.98 | $7,923.53 | $8,105.670 | -- |
2025-08-30 | $7,874.364 | $8,031.39 | $7,856.17 | $7,944.678 | -- |
2025-08-29 | $8,060.647 | $8,135.07 | $7,797.77 | $7,844.386 | -- |
2025-08-28 | $8,392.668 | $8,441.06 | $8,060.21 | $8,060.647 | -- |
2025-08-27 | $8,146.338 | $8,401.34 | $8,131.05 | $8,399.510 | -- |
2025-08-26 | $8,065.772 | $8,281.25 | $7,763.52 | $8,147.081 | -- |
2025-08-25 | $8,467.143 | $8,642.79 | $8,031.06 | $8,065.772 | -- |
2025-08-24 | $8,517.716 | $8,666.16 | $8,381.82 | $8,464.220 | -- |
2025-08-23 | $8,491.644 | $8,953.72 | $8,421.74 | $8,508.714 | -- |
2025-08-22 | $8,100.790 | $8,715.71 | $7,798.89 | $8,470.849 | -- |
2025-08-21 | $8,085.758 | $8,288.5 | $8,059.07 | $8,092.213 | -- |
2025-08-20 | $8,124.677 | $8,198.34 | $7,863.31 | $8,085.758 | -- |
2025-08-19 | $8,453.328 | $8,486.23 | $8,107.51 | $8,124.677 | -- |
2025-08-18 | $8,961.624 | $8,987.89 | $8,350.31 | $8,455.184 | -- |
2025-08-17 | $8,629.034 | $8,961.94 | $8,596.65 | $8,961.938 | -- |
2025-08-16 | $8,663.315 | $8,840.57 | $8,602.41 | $8,629.034 | -- |
2025-08-15 | $9,064.802 | $9,077.74 | $8,565.87 | $8,648.678 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Aave AMM UniMKRWETH(AAMMUNIMKRWETH)
