BOBER(BOBER)Hoy
$0.000185
hace 1 años
$0.000317
BOBER Historial de precios
(BOBER)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000204 | $0.000208 | $0.000189 | $0.000191 | $10,823.05 |
2025-09-10 | $0.000189 | $0.000207 | $0.000184 | $0.000203 | $17,146.99 |
2025-09-09 | $0.000188 | $0.000197 | $0.000180 | $0.000189 | $6,805.971 |
2025-09-08 | $0.000179 | $0.000190 | $0.000177 | $0.000187 | $10,473.31 |
2025-09-07 | $0.000183 | $0.000184 | $0.000179 | $0.000179 | $2,773.942 |
2025-09-06 | $0.000183 | $0.000186 | $0.000180 | $0.000183 | $3,045.081 |
2025-09-05 | $0.000183 | $0.000187 | $0.000176 | $0.000182 | $14,043.76 |
2025-09-04 | $0.000184 | $0.000189 | $0.000177 | $0.000183 | $8,828.457 |
2025-09-03 | $0.000174 | $0.000185 | $0.000177 | $0.000184 | $4,937.907 |
2025-09-02 | $0.000184 | $0.000187 | $0.000172 | $0.000174 | $7,097.506 |
2025-09-01 | $0.000199 | $0.000200 | $0.000183 | $0.000184 | $10,116.99 |
2025-08-31 | $0.000197 | $0.000206 | $0.000195 | $0.000199 | $3,163.118 |
2025-08-30 | $0.000193 | $0.000200 | $0.000189 | $0.000197 | $5,342.631 |
2025-08-29 | $0.000205 | $0.000204 | $0.000189 | $0.000193 | $6,062.094 |
2025-08-28 | $0.000200 | $0.000206 | $0.000198 | $0.000206 | $3,636.350 |
2025-08-27 | $0.000198 | $0.000204 | $0.000198 | $0.000200 | $2,430.354 |
2025-08-26 | $0.000205 | $0.000204 | $0.000191 | $0.000197 | $5,445.470 |
2025-08-25 | $0.000219 | $0.000231 | $0.000202 | $0.000205 | $4,543.147 |
2025-08-24 | $0.000221 | $0.000225 | $0.000213 | $0.000219 | $10,599.31 |
2025-08-23 | $0.000214 | $0.000229 | $0.000217 | $0.000221 | $6,446.747 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
BOBER(BOBER)
