Targon(SN4)Hoy
$16.53
Targon Historial de precios
(SN4)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $16.96914 | $17.08 | $16.27 | $16.29226 | $563.435K |
2025-09-13 | $16.31214 | $17.34 | $16.33 | $16.99102 | $857.035K |
2025-09-12 | $16.31955 | $16.72 | $16.04 | $16.28482 | $429.141K |
2025-09-11 | $15.92528 | $16.72 | $15.59 | $16.29195 | $4.738M |
2025-09-10 | $15.36578 | $15.96 | $15.32 | $15.86793 | $803.601K |
2025-09-09 | $15.90400 | $15.97 | $15.29 | $15.37508 | $347.928K |
2025-09-08 | $15.13041 | $15.97 | $14.84 | $15.93157 | $182.738K |
2025-09-07 | $14.59270 | $15.19 | $14.56 | $15.15805 | $92,538.10 |
2025-09-06 | $14.62971 | $14.87 | $14.55 | $14.58884 | $1.015M |
2025-09-05 | $14.31397 | $14.92844 | $14.21914 | $14.58266 | $490.746K |
2025-09-04 | $14.95485 | $15.05 | $14.27 | $14.31397 | $89,462.56 |
2025-09-03 | $14.41801 | $14.99 | $14.41 | $14.98664 | $86,488.59 |
2025-09-02 | $14.25493 | $14.67 | $14.03 | $14.46809 | $505.230K |
2025-09-01 | $14.94596 | $15.02 | $14.21 | $14.23742 | $154.475K |
2025-08-31 | $15.05396 | $15.25 | $14.88 | $14.95076 | $103.093K |
2025-08-30 | $15.13506 | $15.14 | $14.69 | $15.07579 | $232.034K |
2025-08-29 | $15.66958 | $15.88 | $14.99 | $15.05934 | $305.266K |
2025-08-28 | $15.92284 | $16.11 | $15.52 | $15.69396 | $89,256.34 |
2025-08-27 | $15.59118 | $16.16 | $15.61 | $15.91779 | $115.854K |
2025-08-26 | $16.37432 | $16.48 | $15.23 | $15.59134 | $178.477K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Targon(SN4)
