Crafting Finance(CRF)Hoy
$0.000323
hace 1 años
$0.000735
hace 2 años
$0.000841
hace 3 años
$0.002078
Crafting Finance Historial de precios
(CRF)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000322 | $0.000323 | $0.000322 | $0.000323 | $24,091.40 |
2025-09-03 | $0.000323 | $0.000323 | $0.000318 | $0.000322 | $18,905.15 |
2025-09-02 | $0.000320 | $0.000323 | $0.000320 | $0.000322 | $21,936.39 |
2025-09-01 | $0.000320 | $0.000322 | $0.000320 | $0.000320 | $17,172.31 |
2025-08-31 | $0.000322 | $0.000322 | $0.000317 | $0.000320 | $22,079.73 |
2025-08-30 | $0.000300 | $0.000328 | $0.000298 | $0.000322 | $22,735.17 |
2025-08-29 | $0.000300 | $0.000300 | $0.000299 | $0.000300 | $23,853.82 |
2025-08-28 | $0.000300 | $0.000300 | $0.000299 | $0.000300 | $24,175.03 |
2025-08-27 | $0.000299 | $0.000300 | $0.000299 | $0.000300 | $24,382.80 |
2025-08-26 | $0.000299 | $0.000301 | $0.000299 | $0.000299 | $23,477.66 |
2025-08-25 | $0.000299 | $0.000300 | $0.000299 | $0.000299 | $28,545.85 |
2025-08-24 | $0.000299 | $0.000300 | $0.000298 | $0.000299 | $28,806.53 |
2025-08-23 | $0.000299 | $0.000301 | $0.000298 | $0.000299 | $28,253.71 |
2025-08-22 | $0.000299 | $0.0003 | $0.000299 | $0.000299 | $27,314.11 |
2025-08-21 | $0.000298 | $0.000300 | $0.000278 | $0.000299 | $35,699.13 |
2025-08-20 | $0.000299 | $0.000299 | $0.000296 | $0.000298 | $24,209.59 |
2025-08-19 | $0.000300 | $0.000301 | $0.000298 | $0.000299 | $27,478.97 |
2025-08-18 | $0.000321 | $0.000310 | $0.000291 | $0.000300 | $46,499.62 |
2025-08-17 | $0.000329 | $0.000535 | $0.000292 | $0.000321 | $73,064.61 |
2025-08-16 | $0.000252 | $0.000346 | $0.000252 | $0.000329 | $41,285.36 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Crafting Finance(CRF)
