Mythos(MYTH)Hoy
$0.090501
hace 1 años
$0.189443
hace 2 años
$0.252562
Mythos Historial de precios
(MYTH)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.095326 | $0.095426 | $0.091132 | $0.092100 | $1.744M |
2025-09-13 | $0.091688 | $0.101326 | $0.091652 | $0.095336 | $2.869M |
2025-09-12 | $0.086318 | $0.092547 | $0.086425 | $0.091522 | $2.745M |
2025-09-11 | $0.087468 | $0.086789 | $0.081800 | $0.086517 | $3.373M |
2025-09-10 | $0.086760 | $0.091022 | $0.085994 | $0.087475 | $2.772M |
2025-09-09 | $0.092401 | $0.094739 | $0.086140 | $0.086763 | $2.870M |
2025-09-08 | $0.086786 | $0.094403 | $0.087143 | $0.092776 | $2.191M |
2025-09-07 | $0.081081 | $0.088884 | $0.080772 | $0.086932 | $1.194M |
2025-09-06 | $0.081698 | $0.083579 | $0.078250 | $0.081077 | $1.611M |
2025-09-05 | $0.087093 | $0.091088 | $0.071160 | $0.081718 | $3.348M |
2025-09-04 | $0.096367 | $0.099619 | $0.085441 | $0.087093 | $2.234M |
2025-09-03 | $0.093030 | $0.098064 | $0.092252 | $0.096683 | $2.366M |
2025-09-02 | $0.093657 | $0.095369 | $0.091839 | $0.092929 | $2.884M |
2025-09-01 | $0.100543 | $0.102632 | $0.093364 | $0.093663 | $2.253M |
2025-08-31 | $0.092560 | $0.101622 | $0.093991 | $0.100548 | $1.642M |
2025-08-30 | $0.097938 | $0.100317 | $0.090609 | $0.095165 | $2.635M |
2025-08-29 | $0.082871 | $0.102627 | $0.081626 | $0.097515 | $3.506M |
2025-08-28 | $0.082999 | $0.085725 | $0.081162 | $0.082415 | $2.444M |
2025-08-27 | $0.081007 | $0.084901 | $0.081587 | $0.082822 | $2.672M |
2025-08-26 | $0.081286 | $0.082593 | $0.07972 | $0.080711 | $3.175M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Mythos(MYTH)
