AGiXT(AGIXT)Hoy
$0.000685
AGiXT Historial de precios
(AGIXT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000697 | $0.00071 | $0.00066 | $0.000675 | $5,280.996 |
2025-09-05 | $0.000709 | $0.00071 | $0.00068 | $0.000696 | $2,264.824 |
2025-09-04 | $0.000746 | $0.00096 | $0.0007 | $0.00071 | $816.5412 |
2025-09-03 | $0.000680 | $0.00075 | $0.00067 | $0.000746 | $9,794.917 |
2025-09-02 | $0.000701 | $0.00071 | $0.00066 | $0.000677 | $746.7458 |
2025-09-01 | $0.000756 | $0.00075 | $0.00069 | $0.000703 | $1,681.931 |
2025-08-31 | $0.000747 | $0.00076 | $0.00073 | $0.000759 | $3,679.005 |
2025-08-30 | $0.000794 | $0.00078 | $0.00073 | $0.000747 | $9,232.645 |
2025-08-29 | $0.000822 | $0.00085 | $0.00077 | $0.000791 | $9,103.418 |
2025-08-28 | $0.000839 | $0.00085 | $0.00078 | $0.000823 | $84,542.05 |
2025-08-27 | $0.000758 | $0.00085 | $0.00076 | $0.000843 | $89,955.92 |
2025-08-26 | $0.000765 | $0.00076 | $0.00071 | $0.000758 | $135.930K |
2025-08-25 | $0.000815 | $0.00083 | $0.00075 | $0.000765 | $133.735K |
2025-08-24 | $0.000808 | $0.00085 | $0.0008 | $0.000815 | $67,360.78 |
2025-08-23 | $0.000795 | $0.00082 | $0.00077 | $0.000808 | $131.525K |
2025-08-22 | $0.000736 | $0.0008 | $0.00067 | $0.000795 | $164.558K |
2025-08-21 | $0.000762 | $0.00078 | $0.00073 | $0.000734 | $66,402.62 |
2025-08-20 | $0.000790 | $0.00078 | $0.00074 | $0.000763 | $91,354.11 |
2025-08-19 | $0.000824 | $0.00083 | $0.00076 | $0.000788 | $94,536.64 |
2025-08-18 | $0.000825 | $0.00086 | $0.00076 | $0.000824 | $338.183K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
AGiXT(AGIXT)
