STARKNET BROTHER(BROTHER)Hoy
$0.000000
STARKNET BROTHER Historial de precios
(BROTHER)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $712.1765 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,172.406 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.2985 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,360.182 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $559.1744 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,717.184 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,059.659 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,164.750 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $781.5184 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,982.439 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $928.4537 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,341.352 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,219.388 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $687.1676 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.0998 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,203.089 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,770.038 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,112.181 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,554.325 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,500.431 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
STARKNET BROTHER(BROTHER)
