Jarvis Reward(JRT)Hoy
$0.002037
hace 1 años
$0.003666
hace 2 años
$0.008248
hace 3 años
$0.015905
hace 4 años
$0.070234
hace 5 años
$0.092521
Jarvis Reward Historial de precios
(JRT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001994 | $0.002011 | $0.001712 | $0.001713 | $30.24944 |
2025-09-14 | $0.001713 | $0.002017 | $0.001696 | $0.001994 | $50.03277 |
2025-09-13 | $0.002193 | $0.002203 | $0.001712 | $0.001713 | $30.25239 |
2025-09-12 | $0.002468 | $0.002433 | $0.002089 | $0.002193 | $64.46264 |
2025-09-11 | $0.001771 | $0.002609 | $0.002343 | $0.002470 | $213.6747 |
2025-09-10 | $0.001979 | $0.002567 | $0.001712 | $0.001771 | $32.24200 |
2025-09-09 | $0.002428 | $0.002445 | $0.001713 | $0.001979 | $48.30212 |
2025-09-08 | $0.001713 | $0.002436 | $0.001985 | $0.002428 | $460.7992 |
2025-09-07 | $0.002094 | $0.002203 | $0.001711 | $0.001713 | $30.25017 |
2025-09-06 | $0.001713 | $0.002094 | $0.001706 | $0.002094 | $56.21526 |
2025-09-05 | $0.001713 | $0.001713 | $0.001706 | $0.001713 | $30.25265 |
2025-09-04 | $0.001713 | $0.001776 | $0.001701 | $0.001713 | $30.25251 |
2025-09-03 | $0.002062 | $0.002076 | $0.001693 | $0.001713 | $30.25259 |
2025-09-02 | $0.001833 | $0.002062 | $0.001693 | $0.002062 | $52.03458 |
2025-09-01 | $0.001958 | $0.001958 | $0.001682 | $0.001833 | $34.34946 |
2025-08-31 | $0.002272 | $0.002271 | $0.001702 | $0.001958 | $40.07803 |
2025-08-30 | $0.002417 | $0.002419 | $0.001707 | $0.002272 | $72.52987 |
2025-08-29 | $0.001713 | $0.002447 | $0.001702 | $0.002409 | $133.1965 |
2025-08-28 | $0.002600 | $0.002499 | $0.001705 | $0.001713 | $30.25011 |
2025-08-27 | $0.002735 | $0.002935 | $0.001708 | $0.002600 | $138.8250 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Jarvis Reward(JRT)
