Wrapped NewYorkCoin(WNYC)Hoy
$0.000003
hace 1 años
$0.000003
Wrapped NewYorkCoin Historial de precios
(WNYC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $33.66798 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $48.96945 |
2025-09-09 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.62930 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.874660 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.284825 |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.29635 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.22848 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.34478 |
2025-09-01 | -- | $0.000003 | $0.000003 | $0.000003 | $51.02031 |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.13679 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.94291 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.29030 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.375201 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $37.10179 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $40.65006 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.622690 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52.57183 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Wrapped NewYorkCoin(WNYC)
