CyberHarbor(CHT)Hoy
$0.002256
hace 1 años
$11.94
CyberHarbor Historial de precios
(CHT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002311 | $0.002488 | $0.002188 | $0.002252 | $38,981.69 |
2025-09-10 | $0.002309 | $0.002312 | $0.002185 | $0.002311 | $21,147.59 |
2025-09-09 | $0.002426 | $0.002427 | $0.002244 | $0.002309 | $30,669.15 |
2025-09-08 | $0.002502 | $0.002683 | $0.002293 | $0.002426 | $41,528.12 |
2025-09-07 | $0.002383 | $0.003176 | $0.002319 | $0.002502 | $121.166K |
2025-09-06 | $0.002381 | $0.002443 | $0.002319 | $0.002442 | $6,307.120 |
2025-09-05 | $0.002369 | $0.002491 | $0.002308 | $0.002381 | $7,193.195 |
2025-09-04 | $0.002491 | $0.002613 | $0.002308 | $0.002369 | $6,554.250 |
2025-09-03 | $0.002673 | $0.002736 | $0.002430 | $0.002491 | $8,038.528 |
2025-09-02 | $0.002616 | $0.002862 | $0.002370 | $0.002673 | $16,215.46 |
2025-09-01 | $0.002619 | $0.002803 | $0.002493 | $0.002616 | $14,255.23 |
2025-08-31 | $0.002802 | $0.002863 | $0.002557 | $0.002619 | $10,150.58 |
2025-08-30 | $0.002802 | $0.002863 | $0.002679 | $0.002802 | $7,373.303 |
2025-08-29 | $0.002870 | $0.002999 | $0.002738 | $0.002802 | $26,158.05 |
2025-08-28 | $0.002865 | $0.003125 | $0.002809 | $0.002870 | $20,578.17 |
2025-08-27 | $0.002881 | $0.003066 | $0.002801 | $0.002866 | $11,495.65 |
2025-08-26 | $0.003196 | $0.003200 | $0.002816 | $0.002881 | $18,084.58 |
2025-08-25 | $0.003264 | $0.003326 | $0.003134 | $0.003196 | $14,202.22 |
2025-08-24 | $0.003511 | $0.003572 | $0.003141 | $0.003264 | $13,731.78 |
2025-08-23 | $0.003697 | $0.003819 | $0.003325 | $0.003388 | $23,659.92 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
CyberHarbor(CHT)
