Infinite Money Glitch X2(IMGX2)Hoy
$0.00006
Infinite Money Glitch X2 Historial de precios
(IMGX2)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-11 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-10 | $0.000053 | $0.000053 | $0.000053 | -- | -- |
2025-09-09 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $18.32779 |
2025-09-08 | $0.000057 | $0.000057 | $0.000050 | $0.000053 | $21.94590 |
2025-09-07 | $0.000056 | $0.000057 | $0.000049 | $0.000057 | $12.84141 |
2025-09-06 | $0.000050 | $0.000057 | $0.000049 | $0.000056 | $9.618116 |
2025-09-05 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $1.256651 |
2025-09-04 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $8.400583 |
2025-09-03 | -- | $0.000059 | $0.000051 | -- | -- |
2025-09-02 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-01 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $11.84709 |
2025-08-31 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $3.588138 |
2025-08-30 | $0.000051 | $0.000050 | $0.000048 | $0.000049 | $1.100187 |
2025-08-29 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $1.373237 |
2025-08-28 | -- | $0.000060 | $0.000050 | $0.000052 | $3.532127 |
2025-08-27 | -- | $0.000050 | $0.000047 | -- | -- |
2025-08-26 | $0.000048 | $0.000049 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | -- | $0.000051 | $0.000050 | $0.000050 | $3.318121 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Infinite Money Glitch X2(IMGX2)
