Axelar(AXL)Hoy
$0.32
hace 1 años
$0.497948
hace 2 años
$0.350309
Axelar Historial de precios
(AXL)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.324204 | $0.32 | $0.32 | $0.313840 | $13.884M |
2025-09-14 | $0.335386 | $0.32 | $0.32 | $0.324038 | $11.384M |
2025-09-13 | $0.325040 | $0.32 | $0.32 | $0.335484 | $14.473M |
2025-09-12 | $0.325688 | $0.32 | $0.32 | $0.325268 | $20.106M |
2025-09-11 | $0.328286 | $0.32 | $0.32 | $0.325602 | $23.079M |
2025-09-10 | $0.326449 | $0.32 | $0.32 | $0.328482 | $27.054M |
2025-09-09 | $0.305034 | $0.32 | $0.32 | $0.327277 | $79.851M |
2025-09-08 | $0.297869 | $0.32 | $0.32 | $0.305569 | $10.911M |
2025-09-07 | $0.296099 | $0.32 | $0.32 | $0.297869 | $8.115M |
2025-09-06 | $0.297650 | $0.32 | $0.32 | $0.295709 | $7.285M |
2025-09-05 | $0.289304 | $0.32 | $0.32 | $0.297416 | $22.827M |
2025-09-04 | $0.301807 | $0.32 | $0.32 | $0.289102 | $7.988M |
2025-09-03 | $0.296337 | $0.32 | $0.32 | $0.302146 | $8.573M |
2025-09-02 | $0.295761 | $0.32 | $0.32 | $0.297023 | $10.150M |
2025-09-01 | $0.310037 | $0.32 | $0.32 | $0.295806 | $9.919M |
2025-08-31 | $0.308225 | $0.32 | $0.32 | $0.310073 | $9.627M |
2025-08-30 | $0.302553 | $0.32 | $0.32 | $0.308854 | $9.436M |
2025-08-29 | $0.314000 | $0.32 | $0.32 | $0.301037 | $14.005M |
2025-08-28 | $0.312385 | $0.32 | $0.32 | $0.314352 | $12.157M |
2025-08-27 | $0.302167 | $0.32 | $0.32 | $0.312590 | $17.118M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Axelar(AXL)
