Ben the Dog(BENDOG)Hoy
$0.000439
hace 1 años
$0.012554
Ben the Dog Historial de precios
(BENDOG)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000441 | $0.000460 | $0.000432 | $0.000433 | $2,310.103 |
2025-09-14 | $0.000475 | $0.000483 | $0.000437 | $0.000441 | $3,135.233 |
2025-09-13 | $0.000461 | $0.000496 | $0.000458 | $0.000473 | $837.0456 |
2025-09-12 | $0.000469 | $0.000489 | $0.000457 | $0.000463 | $3,914.773 |
2025-09-11 | $0.000452 | $0.000479 | $0.000435 | $0.000472 | $4,906.287 |
2025-09-10 | $0.000424 | $0.000459 | $0.000427 | $0.000452 | $414.2191 |
2025-09-09 | $0.000459 | $0.000456 | $0.000394 | $0.000424 | $611.7346 |
2025-09-08 | $0.000417 | $0.000460 | $0.000410 | $0.000457 | $1,113.881 |
2025-09-07 | $0.000420 | $0.000446 | $0.000410 | $0.000419 | $7,435.274 |
2025-09-06 | $0.000425 | $0.000446 | $0.000420 | $0.000420 | $1,041.238 |
2025-09-05 | $0.000424 | $0.000440 | $0.000421 | $0.000430 | $3,433.031 |
2025-09-04 | $0.000453 | $0.000454 | $0.000422 | $0.000424 | $1,636.094 |
2025-09-03 | $0.000434 | $0.000457 | $0.000429 | $0.000455 | $873.9367 |
2025-09-02 | $0.000428 | $0.000442 | $0.000323 | $0.000434 | $425.9822 |
2025-09-01 | $0.000447 | $0.000447 | $0.000424 | $0.000428 | $1,907.276 |
2025-08-31 | $0.000492 | $0.000576 | $0.000442 | $0.000445 | $5,551.681 |
2025-08-30 | $0.000494 | $0.000518 | $0.000458 | $0.000491 | $3,278.041 |
2025-08-29 | $0.000504 | $0.000522 | $0.000485 | $0.000490 | $1,009.623 |
2025-08-28 | $0.000497 | $0.000518 | $0.000483 | $0.000506 | $559.5742 |
2025-08-27 | $0.000479 | $0.000508 | $0.000479 | $0.000500 | $10,164.94 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Ben the Dog(BENDOG)
