Snowswap(SNOW)Hoy
$0.17408
Snowswap Historial de precios
(SNOW)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.168324 | $0.173871 | $0.168293 | $0.173137 | $25.48910 |
2025-09-11 | -- | $0.170251 | $0.167142 | $0.168324 | $31.56322 |
2025-09-10 | -- | $0.164547 | $0.164089 | -- | -- |
2025-09-09 | $0.167684 | $0.167778 | $0.163970 | $0.164499 | $2.070757 |
2025-09-08 | $0.163872 | $0.168339 | $0.162968 | $0.167883 | $27.15830 |
2025-09-07 | $0.162848 | $0.164209 | $0.162199 | $0.163872 | $5.665909 |
2025-09-06 | -- | $0.164338 | $0.162683 | $0.162848 | $1.190225 |
2025-09-05 | -- | $0.168126 | $0.166921 | -- | -- |
2025-09-04 | $0.178025 | $0.178452 | $0.167329 | $0.167783 | $168.7649 |
2025-09-03 | -- | $0.178091 | $0.173017 | $0.178025 | $16.83232 |
2025-09-02 | $0.175521 | $0.175522 | $0.175522 | -- | -- |
2025-09-01 | $0.179112 | $0.179193 | $0.17519 | $0.175521 | $17.33239 |
2025-08-31 | -- | $0.179615 | $0.177798 | -- | -- |
2025-08-30 | -- | $0.179168 | $0.177887 | -- | -- |
2025-08-29 | -- | $0.18092 | $0.177887 | -- | -- |
2025-08-28 | $0.187569 | $0.186949 | $0.179104 | $0.180287 | $36.26308 |
2025-08-27 | $0.227838 | $0.285998 | $0.184714 | $0.187695 | $4,636.429 |
2025-08-26 | -- | $0.230162 | $0.181132 | $0.227838 | $2,217.126 |
2025-08-25 | -- | $0.201151 | $0.192371 | -- | -- |
2025-08-24 | $0.194859 | $0.195912 | $0.191891 | $0.194807 | $27.76445 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Snowswap(SNOW)
