HarryPotterHyperMarioLiquidFentJeffSpectrum47i(HYPE)Hoy
$0.000030
HarryPotterHyperMarioLiquidFentJeffSpectrum47i Historial de precios
(HYPE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-30 | $0.000031 | $0.000030 | $0.000030 | $0.000030 | $81.52269 |
2025-08-29 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $34.33380 |
2025-08-28 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-26 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-22 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $14.60467 |
2025-08-21 | -- | $0.000029 | $0.000028 | $0.000028 | $21.96129 |
2025-08-20 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000029 | $0.000029 | $2.289172 |
2025-08-18 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-17 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-16 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $33.60054 |
2025-08-15 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-14 | -- | $0.000034 | $0.000033 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
HarryPotterHyperMarioLiquidFentJeffSpectrum47i(HYPE)
