Soneium Bridged USDT (Soneium)(USDT)Hoy
$1.004
Soneium Bridged USDT (Soneium) Historial de precios
(USDT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.998222 | $1.008 | $0.982194 | $0.983500 | $71,495.50 |
2025-09-01 | $1.000265 | $1.005 | $0.99401 | $1.000268 | $113.795K |
2025-08-31 | $1.002981 | $1.01 | $0.994786 | $1.000265 | $84,565.71 |
2025-08-30 | $0.998885 | $1.007 | $0.992178 | $1.002068 | $90,714.13 |
2025-08-29 | $0.993098 | $1.01 | $0.98429 | $0.998885 | $69,333.37 |
2025-08-28 | $1.002463 | $1.006 | $0.986293 | $0.993098 | $123.820K |
2025-08-27 | $1.021778 | $1.022 | $0.993405 | $1.002463 | $33,675.21 |
2025-08-26 | $1.001071 | $1.031 | $0.993003 | $1.021778 | $47,787.50 |
2025-08-25 | $1.001173 | $1.012 | $0.973869 | $1.001390 | $85,599.61 |
2025-08-24 | $0.999759 | $1.007 | $0.99567 | $1.000588 | $54,346.37 |
2025-08-23 | $1.001952 | $1.011 | $0.991143 | $0.999759 | $78,279.88 |
2025-08-22 | $0.996256 | $1.01 | $0.990749 | $1.001952 | $24,934.95 |
2025-08-21 | $0.999100 | $1.008 | $0.992785 | $0.996256 | $46,701.81 |
2025-08-20 | $0.996093 | $1.012 | $0.991544 | $0.999100 | $68,639.32 |
2025-08-19 | $0.997598 | $1.01 | $0.992922 | $0.996093 | $34,880.15 |
2025-08-18 | $1.003512 | $1.018 | $0.98546 | $0.997598 | $46,616.20 |
2025-08-17 | $0.999488 | $1.005 | $0.995119 | $1.000713 | $59,778.12 |
2025-08-16 | $1.009574 | $1.009 | $0.988795 | $1.000630 | $43,210.85 |
2025-08-15 | $0.986510 | $1.011 | $0.990524 | $1.000817 | $33,756.55 |
2025-08-14 | $0.999100 | $1.007 | $0.976061 | $0.995823 | $105.096K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Soneium Bridged USDT (Soneium)(USDT)
