Orym(ORYM)Hoy
$0.000976
Orym Historial de precios
(ORYM)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000979 | $0.000976 | -- | -- |
2025-09-05 | -- | $0.000979 | $0.000976 | -- | -- |
2025-09-04 | -- | $0.000979 | $0.000976 | -- | -- |
2025-09-03 | -- | $0.000986 | $0.000961 | -- | -- |
2025-09-02 | -- | $0.000969 | $0.000968 | -- | -- |
2025-09-01 | -- | $0.000969 | $0.000958 | -- | -- |
2025-08-31 | -- | $0.000965 | $0.000948 | $0.000964 | $8.983650 |
2025-08-30 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-29 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-28 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-27 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-26 | -- | $0.000936 | $0.000870 | -- | -- |
2025-08-25 | -- | $0.000975 | $0.000921 | -- | -- |
2025-08-24 | -- | $0.000968 | $0.000961 | -- | -- |
2025-08-23 | -- | $0.000985 | $0.000921 | -- | -- |
2025-08-22 | -- | $0.000932 | $0.000844 | -- | -- |
2025-08-21 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-20 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-19 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-18 | -- | $0.000963 | $0.000952 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Orym(ORYM)
