Happy Puppy Club(HPC)Hoy
$0.000186
Happy Puppy Club Historial de precios
(HPC)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000192 | $0.000195 | $0.000180 | $0.000187 | $17.17537 |
2025-09-02 | -- | $0.000209 | $0.000191 | -- | -- |
2025-09-01 | -- | $0.000212 | $0.000212 | -- | -- |
2025-08-31 | -- | $0.000212 | $0.000212 | -- | -- |
2025-08-30 | $0.000208 | $0.000213 | $0.000207 | -- | -- |
2025-08-29 | -- | $0.000211 | $0.000208 | -- | -- |
2025-08-28 | -- | $0.000241 | $0.000240 | -- | -- |
2025-08-27 | -- | $0.000241 | $0.000240 | -- | -- |
2025-08-26 | -- | $0.000241 | $0.000240 | -- | -- |
2025-08-25 | -- | $0.000241 | $0.000235 | -- | -- |
2025-08-24 | -- | $0.000235 | $0.000227 | -- | -- |
2025-08-23 | -- | $0.000209 | $0.000208 | -- | -- |
2025-08-22 | -- | $0.000209 | $0.000208 | -- | -- |
2025-08-21 | -- | $0.000209 | $0.000204 | -- | -- |
2025-08-20 | $0.000205 | $0.000207 | $0.000201 | $0.000203 | $1.108853 |
2025-08-19 | -- | $0.000211 | $0.000203 | $0.000205 | $2.393736 |
2025-08-18 | -- | $0.000217 | $0.000207 | -- | -- |
2025-08-17 | -- | $0.000237 | $0.000231 | -- | -- |
2025-08-16 | -- | $0.000233 | $0.000228 | -- | -- |
2025-08-15 | -- | $0.000238 | $0.000237 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Happy Puppy Club(HPC)
