BananaCat (Sol)(BCAT)Hoy
$0.000050
BananaCat (Sol) Historial de precios
(BCAT)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-06 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-05 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-04 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-03 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-02 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000051 | -- | -- |
2025-08-31 | -- | $0.000052 | $0.000051 | -- | -- |
2025-08-30 | -- | $0.000052 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-28 | -- | $0.000053 | $0.000049 | -- | -- |
2025-08-27 | $0.000047 | $0.000048 | $0.000047 | -- | -- |
2025-08-26 | $0.000048 | $0.000048 | $0.000045 | $0.000047 | $1.569167 |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | $0.000064 | $0.000064 | $0.000050 | $0.000051 | $1,624.864 |
2025-08-23 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $127.1111 |
2025-08-22 | $0.000058 | $0.000063 | $0.000057 | $0.000062 | $47.76541 |
2025-08-21 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | $54.52064 |
2025-08-20 | $0.000058 | $0.000059 | $0.000056 | $0.000059 | $25.91116 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
BananaCat (Sol)(BCAT)
