Sats(SATS)Hoy
$0.000000
Sats Historial de precios
(SATS)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | -- | -- | $0.000000 | $1.898M |
2025-09-10 | $0.000000 | -- | -- | $0.000000 | $6.438M |
2025-09-09 | $0.000000 | -- | -- | $0.000000 | $517.127K |
2025-09-08 | $0.000000 | -- | -- | $0.000000 | $456.923K |
2025-09-07 | $0.000000 | -- | -- | $0.000000 | $203.962K |
2025-09-06 | $0.000000 | -- | -- | $0.000000 | $183.122K |
2025-09-05 | $0.000000 | -- | -- | $0.000000 | $355.732K |
2025-09-04 | $0.00000 | -- | -- | $0.000000 | $380.026K |
2025-09-03 | $0.000000 | -- | -- | $0.000000 | $268.889K |
2025-09-02 | $0.00000 | -- | -- | $0.000000 | $565.519K |
2025-09-01 | $0.000000 | -- | -- | $0.000000 | $436.372K |
2025-08-31 | $0.000000 | -- | -- | $0.000000 | $246.743K |
2025-08-30 | $0.000000 | -- | -- | $0.000000 | $589.936K |
2025-08-29 | $0.000000 | -- | -- | $0.00000 | $588.905K |
2025-08-28 | $0.00000 | -- | -- | $0.000000 | $370.063K |
2025-08-27 | $0.00000 | -- | -- | $0.000000 | $417.442K |
2025-08-26 | $0.00000 | -- | -- | $0.000000 | $677.821K |
2025-08-25 | $0.000000 | -- | -- | $0.0000 | $854.364K |
2025-08-24 | $0.000000 | -- | -- | $0.000000 | $617.749K |
2025-08-23 | $0.000000 | -- | -- | $0.000000 | $1.640M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Sats(SATS)
