Morfey(MORFEY)Hoy
$0.000000
Morfey Historial de precios
(MORFEY)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.24183 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.351433 |
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $139.2751 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.71131 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $241.0140 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.50400 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $3.204672 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $472.8256 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.8452 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $589.0707 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,225.707 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,370.073 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Morfey(MORFEY)
