NIX(NIX)Hoy
$0.003632
NIX Historial de precios
(NIX)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003670 | $0.003699 | $0.003615 | $0.003641 | $1,752.121 |
2025-09-13 | $0.003579 | $0.003741 | $0.003590 | $0.003667 | $1,830.680 |
2025-09-12 | $0.003529 | $0.003607 | $0.003519 | $0.003596 | $1,027.886 |
2025-09-11 | $0.003613 | $0.003625 | $0.003513 | $0.003531 | $2,751.746 |
2025-09-10 | $0.003666 | $0.003734 | $0.003565 | $0.003609 | $3,790.258 |
2025-09-09 | $0.003182 | $0.003693 | $0.003162 | $0.003665 | $7,196.613 |
2025-09-08 | $0.003091 | $0.003189 | $0.003084 | $0.003183 | $1,713.951 |
2025-09-07 | $0.003011 | $0.003091 | $0.002995 | $0.003091 | $612.5821 |
2025-09-06 | $0.002957 | $0.003023 | $0.002942 | $0.003012 | $731.6486 |
2025-09-05 | $0.003007 | $0.003042 | $0.002935 | $0.002957 | $1,587.396 |
2025-09-04 | $0.003068 | $0.003074 | $0.002995 | $0.003007 | $671.5377 |
2025-09-03 | $0.003063 | $0.003229 | $0.002989 | $0.003068 | $7,290.742 |
2025-09-02 | $0.003069 | $0.003105 | $0.003035 | $0.003063 | $556.6109 |
2025-09-01 | $0.003129 | $0.003161 | $0.003068 | $0.003072 | $971.2148 |
2025-08-31 | $0.003234 | $0.003258 | $0.003099 | $0.003131 | $2,131.562 |
2025-08-30 | $0.003233 | $0.003249 | $0.003184 | $0.003235 | $900.5970 |
2025-08-29 | $0.003220 | $0.003273 | $0.003181 | $0.003233 | $886.1010 |
2025-08-28 | $0.003343 | $0.003377 | $0.003211 | $0.003211 | $2,563.817 |
2025-08-27 | $0.003299 | $0.003367 | $0.003294 | $0.003344 | $352.6926 |
2025-08-26 | $0.003396 | $0.003418 | $0.003257 | $0.003299 | $1,569.388 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
NIX(NIX)
