KANSTAR($KANSTAR)Hoy
$0.000135
KANSTAR Historial de precios
($KANSTAR)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000158 | $0.000164 | $0.000134 | $0.000135 | $3,050.579 |
2025-09-03 | $0.000112 | $0.000164 | $0.000113 | $0.000161 | $3,748.538 |
2025-09-02 | $0.000113 | $0.000124 | $0.000102 | $0.000112 | $2,663.377 |
2025-09-01 | $0.000119 | $0.000120 | $0.000112 | $0.000113 | $182.9046 |
2025-08-31 | $0.000117 | $0.000121 | $0.000113 | $0.000119 | $177.9463 |
2025-08-30 | $0.000115 | $0.000121 | $0.000113 | $0.000116 | $998.5182 |
2025-08-29 | $0.000119 | $0.000121 | $0.000114 | $0.000115 | $760.1435 |
2025-08-28 | $0.000125 | $0.000125 | $0.000104 | $0.000119 | $2,893.255 |
2025-08-27 | $0.000131 | $0.000132 | $0.000123 | $0.000125 | $446.1295 |
2025-08-26 | $0.000137 | $0.000136 | $0.000127 | $0.000131 | $74.56418 |
2025-08-25 | $0.000140 | $0.000144 | $0.000133 | $0.000137 | $83.08330 |
2025-08-24 | $0.000144 | $0.000146 | $0.000140 | $0.000140 | $278.3593 |
2025-08-23 | $0.000123 | $0.000148 | $0.000122 | $0.000144 | $1,746.023 |
2025-08-22 | $0.000109 | $0.000128 | $0.000109 | $0.000123 | $3,428.864 |
2025-08-21 | $0.000109 | $0.000112 | $0.000108 | $0.000108 | $34.11116 |
2025-08-20 | $0.000112 | $0.000111 | $0.000105 | $0.000109 | $174.6999 |
2025-08-19 | $0.000141 | $0.000130 | $0.000111 | $0.000112 | $1,672.918 |
2025-08-18 | $0.000152 | $0.000153 | $0.000125 | $0.000141 | $453.0158 |
2025-08-17 | $0.000154 | $0.000156 | $0.000149 | $0.000152 | $286.4293 |
2025-08-16 | $0.000145 | $0.000155 | $0.000144 | $0.000154 | $605.4324 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
KANSTAR($KANSTAR)
