Ketaicoin(ETHEREUM)Hoy
$0.000000
Ketaicoin Historial de precios
(ETHEREUM)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,263.698 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.97172 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,309.114 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.64639 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.836314 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.9139 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.611760 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $25.53915 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Ketaicoin(ETHEREUM)
