Aries(ARIES)Hoy
$0.000739
Aries Historial de precios
(ARIES)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000698 | $0.000705 | $0.000685 | $0.000690 | $415.3205 |
2025-09-10 | $0.000680 | $0.000705 | $0.000681 | $0.000698 | $580.5231 |
2025-09-09 | $0.000701 | $0.000706 | $0.000676 | $0.000677 | $253.6042 |
2025-09-08 | $0.000641 | $0.000702 | $0.000623 | $0.000696 | $2,049.938 |
2025-09-07 | $0.000629 | $0.000641 | $0.000621 | $0.000641 | $806.0896 |
2025-09-06 | $0.000639 | $0.000647 | $0.000626 | $0.000629 | $302.4708 |
2025-09-05 | $0.000639 | $0.000660 | $0.000619 | $0.000639 | $754.3507 |
2025-09-04 | $0.000677 | $0.000678 | $0.000636 | $0.000636 | $513.5881 |
2025-09-03 | $0.000676 | $0.000713 | $0.000668 | $0.000680 | $1,140.912 |
2025-09-02 | $0.000690 | $0.000693 | $0.000652 | $0.000676 | $4,015.969 |
2025-09-01 | $0.000811 | $0.000814 | $0.000685 | $0.000689 | $7,940.770 |
2025-08-31 | $0.000823 | $0.000824 | $0.000791 | $0.000811 | $3,014.380 |
2025-08-30 | $0.000907 | $0.000903 | $0.000799 | $0.000822 | $4,315.777 |
2025-08-29 | $0.000955 | $0.000998 | $0.000896 | $0.000907 | $9,273.033 |
2025-08-28 | $0.000945 | $0.001000 | $0.000905 | $0.000960 | $2,844.549 |
2025-08-27 | $0.000888 | $0.000950 | $0.000888 | $0.000950 | $1,735.346 |
2025-08-26 | $0.000969 | $0.000973 | $0.000864 | $0.000894 | $2,234.983 |
2025-08-25 | $0.000982 | $0.001100 | $0.000960 | $0.000969 | $14,820.50 |
2025-08-24 | $0.000973 | $0.001002 | $0.000956 | $0.000982 | $673.1678 |
2025-08-23 | $0.000797 | $0.000990 | $0.000796 | $0.000973 | $12,428.47 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Aries(ARIES)
