Dubbz(DUBBZ)Hoy
$0.024367
hace 1 años
$0.311441
Dubbz Historial de precios
(DUBBZ)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.024274 | $0.023979 | $0.024177 | $76.08805 |
2025-09-06 | -- | $0.024564 | $0.024181 | -- | -- |
2025-09-05 | -- | $0.024673 | $0.024393 | -- | -- |
2025-09-04 | -- | $0.025483 | $0.024769 | -- | -- |
2025-09-03 | -- | $0.025444 | $0.023956 | -- | -- |
2025-09-02 | -- | $0.024554 | $0.024108 | -- | -- |
2025-09-01 | $0.025252 | $0.025140 | $0.024477 | $0.024498 | $12.41362 |
2025-08-31 | $0.025045 | $0.025277 | $0.024405 | $0.025222 | $8.178747 |
2025-08-30 | $0.024664 | $0.025196 | $0.024497 | $0.025067 | $195.1413 |
2025-08-29 | $0.024677 | $0.025189 | $0.024321 | $0.024543 | $568.7192 |
2025-08-28 | $0.025717 | $0.025653 | $0.024677 | $0.024740 | $229.3949 |
2025-08-27 | $0.025272 | $0.025768 | $0.025155 | $0.025742 | $8.010300 |
2025-08-26 | $0.025423 | $0.025575 | $0.023740 | $0.025266 | $1,122.859 |
2025-08-25 | $0.026134 | $0.027675 | $0.025326 | $0.025420 | $465.8941 |
2025-08-24 | $0.020194 | $0.026761 | $0.020061 | $0.026113 | $8,096.879 |
2025-08-23 | -- | $0.022524 | $0.020033 | -- | -- |
2025-08-22 | -- | $0.020066 | $0.019649 | -- | -- |
2025-08-21 | -- | $0.019855 | $0.019855 | -- | -- |
2025-08-20 | -- | $0.019945 | $0.018804 | -- | -- |
2025-08-19 | $0.020037 | $0.020268 | $0.019227 | $0.019357 | $27.42594 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Dubbz(DUBBZ)
