Thetan World(THG)Hoy
$0.000655
hace 1 años
$0.014167
hace 2 años
$0.027316
hace 3 años
$0.092862
Thetan World Historial de precios
(THG)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000672 | $0.000674 | $0.000653 | $0.000653 | $407.3191 |
2025-09-03 | $0.000675 | $0.000678 | $0.000665 | $0.000672 | $404.2613 |
2025-09-02 | $0.000684 | $0.000688 | $0.000675 | $0.000676 | $378.5557 |
2025-09-01 | $0.000698 | $0.000702 | $0.000683 | $0.000684 | $120.7117 |
2025-08-31 | $0.000700 | $0.000701 | $0.000694 | $0.000698 | $256.8344 |
2025-08-30 | $0.000708 | $0.000710 | $0.000695 | $0.000700 | $229.5482 |
2025-08-29 | $0.000724 | $0.000730 | $0.000704 | $0.000708 | $253.3098 |
2025-08-28 | $0.000725 | $0.000732 | $0.000712 | $0.000724 | $209.5757 |
2025-08-27 | $0.000716 | $0.000731 | $0.000715 | $0.000725 | $290.1748 |
2025-08-26 | $0.000731 | $0.000736 | $0.000706 | $0.000716 | $114.5065 |
2025-08-25 | -- | $0.000755 | $0.000719 | -- | -- |
2025-08-24 | $0.000774 | $0.000771 | $0.000741 | $0.000751 | $281.8438 |
2025-08-23 | $0.000759 | $0.000780 | $0.000762 | $0.000774 | $224.0946 |
2025-08-22 | $0.000736 | $0.000762 | $0.000720 | $0.000759 | $204.5634 |
2025-08-21 | $0.000731 | $0.000770 | $0.000732 | $0.000732 | $350.3624 |
2025-08-20 | $0.000734 | $0.000745 | $0.000723 | $0.000731 | $367.3087 |
2025-08-19 | $0.000745 | $0.000758 | $0.000733 | $0.000734 | $216.9024 |
2025-08-18 | $0.000806 | $0.000833 | $0.000737 | $0.000747 | $2,696.487 |
2025-08-17 | $0.000777 | $0.000807 | $0.000772 | $0.000806 | $738.7157 |
2025-08-16 | $0.000765 | $0.000780 | $0.000756 | $0.000777 | $390.3913 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Thetan World(THG)
