Gourmet Galaxy(GUM)Hoy
$0.010695
hace 1 años
$0.006733
hace 2 años
$0.008975
hace 3 años
$0.025212
hace 4 años
$0.221444
Gourmet Galaxy Historial de precios
(GUM)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.010008 | $0.010549 | $0.010046 | $0.010496 | $370.8330 |
2025-09-11 | $0.007199 | $0.010501 | $0.002498 | $0.010008 | $33.97755 |
2025-09-10 | $0.010129 | $0.010465 | $0.002505 | $0.007191 | $21.22910 |
2025-09-09 | $0.010258 | $0.010280 | $0.010109 | $0.010128 | $9.151337 |
2025-09-08 | $0.010136 | $0.010279 | $0.005456 | $0.010260 | $26.73586 |
2025-09-07 | $0.009982 | $0.010146 | $0.002486 | $0.010138 | $1.203981 |
2025-09-06 | $0.009847 | $0.010007 | $0.009839 | $0.009968 | $1.194004 |
2025-09-05 | $0.009790 | $0.009942 | $0.009769 | $0.009841 | $113.2671 |
2025-09-04 | $0.009983 | $0.009996 | $0.009782 | $0.009790 | $3.967515 |
2025-09-03 | $0.009856 | $0.009987 | $0.009850 | $0.009983 | $1.639248 |
2025-09-02 | -- | $0.009902 | $0.009789 | $0.009856 | $12.48496 |
2025-09-01 | -- | $0.010086 | $0.009873 | -- | -- |
2025-08-31 | $0.009948 | $0.010081 | $0.009944 | $0.010032 | $4.911085 |
2025-08-30 | $0.009966 | $0.010065 | $0.009892 | $0.009952 | $10.28332 |
2025-08-29 | $0.010005 | $0.010133 | $0.002499 | $0.009966 | $57.61191 |
2025-08-28 | $0.009981 | $0.010065 | $0.003400 | $0.010034 | $3.069347 |
2025-08-27 | $0.002902 | $0.010001 | $0.002711 | $0.009983 | $11.63280 |
2025-08-26 | $0.003302 | $0.009871 | $0.002882 | $0.002902 | $226.5169 |
2025-08-25 | $0.005055 | $0.010215 | $0.002870 | $0.003302 | $242.0321 |
2025-08-24 | $0.010263 | $0.010196 | $0.002767 | $0.005055 | $4.552484 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Gourmet Galaxy(GUM)
