Ikigai(IKIGAI)Hoy
$0.000012
hace 1 años
$0.000464
Ikigai Historial de precios
(IKIGAI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $49,561.53 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $54,902.43 |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $52,476.64 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $51,693.75 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $57,746.56 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $53,943.40 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $52,928.76 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $48,251.34 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $50,428.81 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $54,442.24 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $54,871.71 |
2025-08-26 | $0.000014 | $0.000015 | $0.000012 | $0.000012 | $44,635.68 |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $52,324.00 |
2025-08-24 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $47,616.26 |
2025-08-23 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $47,983.44 |
2025-08-22 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $52,623.29 |
2025-08-21 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $51,668.45 |
2025-08-20 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $53,546.07 |
2025-08-19 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $57,612.42 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $48,778.06 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Ikigai(IKIGAI)
