Pingu on SOL(PINGU)Hoy
$0.000000
hace 1 años
$0.000000
Pingu on SOL Historial de precios
(PINGU)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.041626 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.37924 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $215.0234 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.597758 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.839977 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.92196 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.081577 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.4713 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.07114 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.80531 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $357.7451 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Pingu on SOL(PINGU)
