Ecorpay(ECOR)Hoy
$0.039787
Ecorpay Historial de precios
(ECOR)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.038323 | $0.040801 | $0.038031 | $0.039989 | $34,515.11 |
2025-09-01 | $0.037734 | $0.038737 | $0.037347 | $0.038211 | $13,081.37 |
2025-08-31 | $0.036809 | $0.038346 | $0.036836 | $0.037781 | $4,416.439 |
2025-08-30 | $0.037405 | $0.037477 | $0.036097 | $0.036935 | $8,533.369 |
2025-08-29 | $0.037997 | $0.038736 | $0.037174 | $0.037293 | $18,351.95 |
2025-08-28 | $0.037640 | $0.038239 | $0.036544 | $0.037956 | $18,511.19 |
2025-08-27 | $0.036700 | $0.037659 | $0.036380 | $0.037572 | $12,836.59 |
2025-08-26 | $0.037435 | $0.037728 | $0.036320 | $0.036678 | $13,818.21 |
2025-08-25 | $0.039065 | $0.038951 | $0.037343 | $0.037403 | $22,049.08 |
2025-08-24 | $0.040005 | $0.040592 | $0.038744 | $0.039059 | $8,054.838 |
2025-08-23 | $0.038597 | $0.040256 | $0.038629 | $0.039955 | $17,111.72 |
2025-08-22 | $0.037123 | $0.038740 | $0.035398 | $0.038496 | $18,807.52 |
2025-08-21 | $0.038070 | $0.039015 | $0.035853 | $0.036947 | $10,279.78 |
2025-08-20 | $0.038861 | $0.042021 | $0.037100 | $0.038091 | $14,577.72 |
2025-08-19 | $0.038769 | $0.039969 | $0.038489 | $0.038838 | $21,609.85 |
2025-08-18 | $0.040272 | $0.040550 | $0.038622 | $0.038822 | $16,591.42 |
2025-08-17 | $0.039080 | $0.040550 | $0.037744 | $0.040218 | $10,004.23 |
2025-08-16 | $0.039433 | $0.039698 | $0.038459 | $0.039198 | $14,246.00 |
2025-08-15 | $0.038776 | $0.042717 | $0.038466 | $0.039259 | $26,634.45 |
2025-08-14 | $0.042047 | $0.043591 | $0.038485 | $0.038710 | $32,807.37 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Ecorpay(ECOR)
