Floki Cash(FLOKICASH)Hoy
$0.000000
hace 1 años
$0.000000
Floki Cash Historial de precios
(FLOKICASH)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,505.994 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,901.263 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,368.291 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,552.857 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,334.853 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,354.939 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,528.727 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,310.678 |
2025-08-26 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $3,247.825 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.59033 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,707.444 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,609.196 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,879.329 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,446.843 |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $52.41611 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,597.271 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.79020 |
2025-08-17 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $36.26022 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.27762 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $453.6258 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Floki Cash(FLOKICASH)
