PUNK3493(PUNK3493)Hoy
$0.00004
PUNK3493 Historial de precios
(PUNK3493)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $15.09831 |
2025-09-10 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $44.56910 |
2025-09-09 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $11.16760 |
2025-09-08 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $55.21276 |
2025-09-07 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $8.453969 |
2025-09-06 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-05 | $0.000035 | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $8.703393 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $27.73546 |
2025-09-02 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $15.96180 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $33.45579 |
2025-08-31 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $349.8496 |
2025-08-30 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $99.13001 |
2025-08-29 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-28 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-27 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $18.50839 |
2025-08-25 | $0.000037 | $0.000038 | $0.000034 | $0.000035 | $110.9910 |
2025-08-24 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-23 | -- | $0.000037 | $0.000035 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
PUNK3493(PUNK3493)
