Gecko Inu(GEC)Hoy
$0.000000
hace 1 años
$0.000000
Gecko Inu Historial de precios
(GEC)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,353.84 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,440.44 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,240.58 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $26,978.49 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $28,002.90 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,939.99 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,816.68 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,551.52 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,679.54 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,307.01 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,196.17 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,778.46 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,051.02 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,989.10 |
2025-08-18 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $28,017.01 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,689.90 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,038.90 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,088.59 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,125.63 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,775.67 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Gecko Inu(GEC)
