Inverse Ethereum Volatility Index Token(IETHV)Hoy
$174.29
Inverse Ethereum Volatility Index Token Historial de precios
(IETHV)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $173.1780 | $174.0023 | $171.6062 | $173.1659 | $76.27144 |
2025-09-11 | $173.2215 | $174.0325 | $173.1591 | $173.1780 | $142.1348 |
2025-09-10 | $172.9277 | $174.1236 | $172.9252 | $173.2377 | $203.0912 |
2025-09-09 | $173.0708 | $174.4269 | $172.8293 | $172.9431 | $221.7188 |
2025-09-08 | -- | $173.9808 | $173.0526 | -- | -- |
2025-09-07 | -- | $173.5597 | $173.5282 | -- | -- |
2025-09-06 | $174.2494 | $174.2649 | $173.5282 | $173.5458 | $2.635463 |
2025-09-05 | $173.0184 | $174.2662 | $172.8132 | $174.2494 | $35.20479 |
2025-09-04 | $173.9183 | $173.9184 | $173.0017 | $173.0184 | $17.61162 |
2025-09-03 | $173.2871 | $173.96 | $173.08 | $173.9183 | $135.4809 |
2025-09-02 | $173.7977 | $173.81 | $173.27 | $173.2871 | $48.96043 |
2025-09-01 | $173.2907 | $173.83 | $173.27 | $173.7977 | $49.35091 |
2025-08-31 | $173.2569 | $173.29 | $173.25 | $173.2906 | $1.067459 |
2025-08-30 | $172.9489 | $173.27 | $172.22 | $173.2731 | $27.98723 |
2025-08-29 | $173.2186 | $173.25 | $172.95 | $172.9489 | $20.23699 |
2025-08-28 | $172.5419 | $173.22 | $171.34 | $173.2186 | $140.4542 |
2025-08-27 | $173.5474 | $174.6 | $172.51 | $172.5419 | $74.70511 |
2025-08-26 | -- | $173.56 | $172.9 | $173.5474 | $52.53129 |
2025-08-25 | -- | $173.86 | $173.13 | -- | -- |
2025-08-24 | -- | $173.86 | $173.13 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Inverse Ethereum Volatility Index Token(IETHV)
