lrc3s(LRC3S)Hoy
$3.782191
hace 1 años
$0.003558
hace 2 años
$0.008205
hace 3 años
$0.023167
hace 4 años
$0.130173
lrc3s Historial de precios
(LRC3S)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $3.559234 | $3.985 | $3.269 | $3.901686 | $15,853.61 |
2025-09-08 | $3.797886 | $3.9 | $3.359 | $3.472329 | $12,245.16 |
2025-09-07 | $3.729139 | $3.923 | $3.616 | $3.734037 | $7,777.663 |
2025-09-06 | $3.632355 | $3.786 | $3.222 | $3.69484 | $18,917.85 |
2025-09-05 | $3.788647 | $3.918 | $3.035 | $3.595124 | $19,660.79 |
2025-09-04 | $3.347637 | $3.841 | $2.797 | $3.726159 | $22,738.67 |
2025-09-03 | $3.220483 | $3.523 | $2.714 | $3.267679 | $12,271.75 |
2025-09-02 | $4.206269 | $4.201 | $2.361 | $3.143955 | $66,121.29 |
2025-09-01 | $2.950873 | $4.244 | $2.958 | $4.215077 | $31,612.20 |
2025-08-31 | $8.788537 | $8.814 | $2.641 | $3.055506 | $100.586K |
2025-08-30 | $9.434994 | $9.838 | $8.489 | $8.646417 | $22,203.39 |
2025-08-29 | $8.237109 | $9.606 | $8.072 | $9.458241 | $20,385.05 |
2025-08-28 | $8.836536 | $9.141 | $7.467 | $8.212916 | $28,302.52 |
2025-08-27 | $10.70209 | $10.363 | $8.311 | $8.670572 | $27,253.71 |
2025-08-26 | $10.24117 | $11.762 | $9.919 | $10.49458 | $31,461.62 |
2025-08-25 | $0.00096 | $10.406 | $0.001 | $10.21582 | $11,942.85 |
2025-08-24 | $0.000895 | $0.001 | $0.001 | $0.000943 | $22,679.72 |
2025-08-23 | $0.000933 | $0.001 | $0.001 | $0.000876 | $28,602.76 |
2025-08-22 | $0.001077 | $0.001 | $0.001 | $0.000898 | $20,809.58 |
2025-08-21 | $0.001057 | $0.001 | $0.001 | $0.001062 | $22,341.79 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
lrc3s(LRC3S)
