Gameflip(FLP)Hoy
$0.008568
hace 1 años
$0.007686
Gameflip Historial de precios
(FLP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.008692 | $0.008514 | -- | -- |
2025-09-03 | -- | $0.008582 | $0.008454 | -- | -- |
2025-09-02 | $0.008449 | $0.008699 | $0.007361 | -- | -- |
2025-09-01 | $0.008703 | $0.008709 | $0.008449 | -- | -- |
2025-08-31 | -- | $0.008756 | $0.008579 | $0.008703 | $38.56956 |
2025-08-30 | -- | $0.008618 | $0.008485 | -- | -- |
2025-08-29 | -- | $0.008924 | $0.008531 | $0.008566 | $397.7456 |
2025-08-28 | $0.009059 | $0.009103 | $0.008834 | -- | -- |
2025-08-27 | $0.008973 | $0.009188 | $0.008960 | -- | -- |
2025-08-26 | $0.009001 | $0.009032 | $0.008780 | $0.008973 | $312.6431 |
2025-08-25 | $0.009135 | $0.009419 | $0.008890 | $0.009001 | $166.9053 |
2025-08-24 | -- | $0.009238 | $0.009012 | -- | -- |
2025-08-23 | $0.009104 | $0.009638 | $0.009004 | $0.009129 | $201.5563 |
2025-08-22 | $0.008758 | $0.009220 | $0.008691 | $0.009104 | $357.7637 |
2025-08-21 | $0.008802 | $0.009009 | $0.008753 | $0.008758 | $163.9506 |
2025-08-20 | -- | $0.008963 | $0.008536 | $0.008802 | $365.4055 |
2025-08-19 | -- | $0.008868 | $0.008613 | -- | -- |
2025-08-18 | $0.009046 | $0.009085 | $0.008675 | $0.008822 | $193.4860 |
2025-08-17 | -- | $0.009117 | $0.009027 | -- | -- |
2025-08-16 | -- | $0.008956 | $0.008774 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Gameflip(FLP)
