Shiba(SHIBA)Hoy
$0.000000
hace 1 años
$0.000000
Shiba Historial de precios
(SHIBA)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $344.8606 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.865483 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $11.74198 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.0803 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.5007 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.671164 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.16279 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.37559 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.06319 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,051.378 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.25494 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.13836 |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Shiba(SHIBA)
