Wife Changing Money(WIFE)Hoy
$0.000005
Wife Changing Money Historial de precios
(WIFE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $555.0189 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $85.85355 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $115.5214 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $157.8496 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.24020 |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,082.209 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,434.113 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $3,085.144 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $593.3626 |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $338.2756 |
2025-08-24 | $0.000006 | $0.000007 | $0.000004 | $0.000004 | $3,952.490 |
2025-08-23 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $4,790.230 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $977.9187 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $106.6556 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $328.8667 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $2,489.253 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $196.0166 |
2025-08-17 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $767.3517 |
2025-08-16 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $75.99485 |
2025-08-15 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $48,419.28 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Wife Changing Money(WIFE)
