0xBitcoin(0XBTC)Hoy
$0.17794
hace 1 años
$0.085347
hace 2 años
$0.214345
hace 3 años
$0.38032
hace 4 años
$0.091226
hace 5 años
$0.163301
hace 6 años
$0.643843
0xBitcoin Historial de precios
(0XBTC)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.192867 | $0.195206 | $0.189441 | $0.189586 | $10.67814 |
2025-09-08 | $0.188623 | $0.195530 | $0.187179 | $0.195530 | $282.9726 |
2025-09-07 | $0.184161 | $0.189583 | $0.182887 | $0.188582 | $463.1415 |
2025-09-06 | $0.205377 | $0.205578 | $0.184060 | $0.184161 | $3,315.346 |
2025-09-05 | $0.213810 | $0.229908 | $0.202210 | $0.205377 | $290.1288 |
2025-09-04 | $0.210510 | $0.221173 | $0.206544 | $0.213810 | $4.330221 |
2025-09-03 | $0.204759 | $0.21517 | $0.201925 | $0.210715 | $80.34642 |
2025-09-02 | $0.203600 | $0.212059 | $0.198303 | $0.204759 | $309.3751 |
2025-09-01 | $0.214946 | $0.21503 | $0.2036 | $0.203600 | $191.0332 |
2025-08-31 | $0.213646 | $0.222075 | $0.211622 | $0.214920 | $623.6963 |
2025-08-30 | $0.219903 | $0.221833 | $0.212139 | $0.213864 | $27.62415 |
2025-08-29 | $0.224288 | $0.22835 | $0.21787 | $0.219903 | $183.5458 |
2025-08-28 | $0.234678 | $0.23535 | $0.218048 | $0.224288 | $447.1404 |
2025-08-27 | $0.227946 | $0.23554 | $0.214969 | $0.234776 | $14.00227 |
2025-08-26 | $0.227997 | $0.230111 | $0.205157 | $0.227939 | $322.8365 |
2025-08-25 | $0.220537 | $0.256747 | $0.21831 | $0.227074 | $1,255.495 |
2025-08-24 | $0.259294 | $0.256971 | $0.217204 | $0.220478 | $1,913.322 |
2025-08-23 | $0.260401 | $0.259852 | $0.233414 | $0.259294 | $1,511.721 |
2025-08-22 | $0.165158 | $0.266251 | $0.165158 | $0.260401 | $612.5757 |
2025-08-21 | $0.228682 | $0.231048 | $0.165158 | $0.165158 | $7.245378 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
0xBitcoin(0XBTC)
