TROLLGE(TROLLGE)Hoy
$0.000017
TROLLGE Historial de precios
(TROLLGE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $483.4546 |
2025-09-05 | $0.000017 | $0.000020 | $0.000016 | $0.000018 | $1,484.315 |
2025-09-04 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $1,660.044 |
2025-09-03 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $2,185.563 |
2025-09-02 | $0.000016 | $0.000033 | $0.000016 | $0.000019 | $16,446.88 |
2025-09-01 | $0.000019 | $0.000022 | $0.000016 | $0.000016 | $4,093.316 |
2025-08-31 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $741.2143 |
2025-08-30 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $451.3864 |
2025-08-29 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $1,477.665 |
2025-08-28 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $1,273.841 |
2025-08-27 | $0.000024 | $0.000027 | $0.000018 | $0.000020 | $3,002.435 |
2025-08-26 | $0.000029 | $0.000029 | $0.000022 | $0.000024 | $3,292.749 |
2025-08-25 | $0.000025 | $0.000036 | $0.000027 | $0.000029 | $11,660.39 |
2025-08-24 | $0.000018 | $0.000027 | $0.000017 | $0.000025 | $7,098.700 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $3,536.607 |
2025-08-22 | $0.000016 | $0.000017 | $0.000013 | $0.000017 | $2,589.099 |
2025-08-21 | $0.000014 | $0.000022 | $0.000014 | $0.000016 | $4,587.174 |
2025-08-20 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $2,332.464 |
2025-08-19 | $0.000016 | $0.000015 | $0.000013 | $0.000013 | $4,320.577 |
2025-08-18 | $0.000015 | $0.000019 | $0.000014 | $0.000016 | $5,698.758 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
TROLLGE(TROLLGE)
